-
Transaction in own shares
ソース: Nasdaq GlobeNewswire / 20 9 2024 02:00:00 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
20 September 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 19 September 2024 it had purchased a total of 139,717 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 139,717 - - Highest price paid (per ordinary share) 388.60p - - Lowest price paid (per ordinary share) 380.20p - - Volume weighted average price paid (per ordinary share) 383.42p - - The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 380,656,981 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 380,656,981.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT + 1 Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 19/09/2024 16:27:40 GBp 159 382.60 XLON xHa8Zcy4txq 19/09/2024 16:27:30 GBp 215 382.60 XLON xHa8Zcy4t7f 19/09/2024 16:27:07 GBp 115 382.60 XLON xHa8Zcy4tC8 19/09/2024 16:27:07 GBp 550 382.60 XLON xHa8Zcy4tCA 19/09/2024 16:27:07 GBp 421 382.60 XLON xHa8Zcy4tCG 19/09/2024 16:27:07 GBp 419 382.60 XLON xHa8Zcy4tCS 19/09/2024 16:27:06 GBp 342 382.60 XLON xHa8Zcy4tFa 19/09/2024 16:27:06 GBp 64 382.60 XLON xHa8Zcy4tFc 19/09/2024 16:27:06 GBp 57 382.60 XLON xHa8Zcy4tFe 19/09/2024 16:27:06 GBp 61 382.60 XLON xHa8Zcy4tFg 19/09/2024 16:27:06 GBp 396 382.60 XLON xHa8Zcy4tFi 19/09/2024 16:27:06 GBp 575 382.60 XLON xHa8Zcy4tFY 19/09/2024 16:25:10 GBp 419 382.00 XLON xHa8Zcy4q1G 19/09/2024 16:25:10 GBp 106 382.00 XLON xHa8Zcy4q1L 19/09/2024 16:24:28 GBp 293 382.40 XLON xHa8Zcy4qMN 19/09/2024 16:24:28 GBp 65 382.40 XLON xHa8Zcy4qMP 19/09/2024 16:24:28 GBp 217 382.40 XLON xHa8Zcy4qMR 19/09/2024 16:24:28 GBp 550 382.40 XLON xHa8Zcy4qMT 19/09/2024 16:24:28 GBp 54 382.40 XLON xHa8Zcy4qMV 19/09/2024 16:24:26 GBp 212 382.40 XLON xHa8Zcy4qH@ 19/09/2024 16:24:26 GBp 151 382.40 XLON xHa8Zcy4qHs 19/09/2024 16:24:26 GBp 66 382.40 XLON xHa8Zcy4qHu 19/09/2024 16:24:26 GBp 46 382.40 XLON xHa8Zcy4qHw 19/09/2024 16:24:26 GBp 2,020 382.40 XLON xHa8Zcy4qHy 19/09/2024 16:23:52 GBp 439 382.20 XLON xHa8Zcy4rjy 19/09/2024 16:23:52 GBp 577 382.20 XLON xHa8Zcy4rj7 19/09/2024 16:23:52 GBp 198 382.20 XLON xHa8Zcy4rj9 19/09/2024 16:21:51 GBp 136 382.20 XLON xHa8Zcy4oW$ 19/09/2024 16:19:17 GBp 30 381.40 XLON xHa8Zcy4pr1 19/09/2024 16:19:17 GBp 425 381.40 XLON xHa8Zcy4pr3 19/09/2024 16:19:17 GBp 423 381.40 XLON xHa8Zcy4pr5 19/09/2024 16:19:17 GBp 319 381.40 XLON xHa8Zcy4pr7 19/09/2024 16:19:16 GBp 16 381.20 XLON xHa8Zcy4pqh 19/09/2024 16:19:16 GBp 178 381.20 XLON xHa8Zcy4pqs 19/09/2024 16:19:16 GBp 343 381.20 XLON xHa8Zcy4pqu 19/09/2024 16:19:16 GBp 409 381.20 XLON xHa8Zcy4pqw 19/09/2024 16:16:28 GBp 885 380.60 XLON xHa8Zcy4mwS 19/09/2024 16:16:28 GBp 140 380.60 XLON xHa8Zcy4mwU 19/09/2024 16:15:51 GBp 175 380.80 XLON xHa8Zcy4mTk 19/09/2024 16:13:47 GBp 488 380.80 XLON xHa8Zcy4@W$ 19/09/2024 16:13:47 GBp 568 380.80 XLON xHa8Zcy4@Wz 19/09/2024 16:13:47 GBp 534 381.20 XLON xHa8Zcy4@W2 19/09/2024 16:13:47 GBp 65 381.20 XLON xHa8Zcy4@W4 19/09/2024 16:13:47 GBp 67 381.20 XLON xHa8Zcy4@W6 19/09/2024 16:13:47 GBp 65 381.20 XLON xHa8Zcy4@W8 19/09/2024 16:13:11 GBp 259 381.20 XLON xHa8Zcy4@n8 19/09/2024 16:13:11 GBp 94 381.20 XLON xHa8Zcy4@nA 19/09/2024 16:12:49 GBp 408 381.20 XLON xHa8Zcy4@45 19/09/2024 16:12:49 GBp 58 381.20 XLON xHa8Zcy4@47 19/09/2024 16:12:49 GBp 59 381.20 XLON xHa8Zcy4@49 19/09/2024 16:12:49 GBp 66 381.20 XLON xHa8Zcy4@4B 19/09/2024 16:12:49 GBp 2 381.20 XLON xHa8Zcy4@4I 19/09/2024 16:12:49 GBp 200 381.20 XLON xHa8Zcy4@4K 19/09/2024 16:12:49 GBp 229 381.20 XLON xHa8Zcy4@4M 19/09/2024 16:12:49 GBp 59 381.20 XLON xHa8Zcy4@4O 19/09/2024 16:12:49 GBp 56 381.20 XLON xHa8Zcy4@4Q 19/09/2024 16:12:49 GBp 66 381.20 XLON xHa8Zcy4@4S 19/09/2024 16:12:49 GBp 205 381.20 XLON xHa8Zcy4@4U 19/09/2024 16:12:49 GBp 587 381.20 XLON xHa8Zcy4@7W 19/09/2024 16:11:55 GBp 775 381.00 XLON xHa8Zcy4@Q6 19/09/2024 16:06:31 GBp 89 380.80 XLON xHa8Zcy4z3s 19/09/2024 16:06:31 GBp 71 380.80 XLON xHa8Zcy4z3w 19/09/2024 16:06:31 GBp 268 381.00 XLON xHa8Zcy4z3y 19/09/2024 16:06:21 GBp 214 381.20 XLON xHa8Zcy4zEW 19/09/2024 16:05:45 GBp 337 381.40 XLON xHa8Zcy4zQW 19/09/2024 16:05:45 GBp 487 381.40 XLON xHa8Zcy4zQr 19/09/2024 16:05:21 GBp 175 381.60 XLON xHa8Zcy4wer 19/09/2024 16:05:21 GBp 924 381.60 XLON xHa8Zcy4we$ 19/09/2024 16:04:28 GBp 418 381.80 XLON xHa8Zcy4w23 19/09/2024 16:04:28 GBp 56 381.80 XLON xHa8Zcy4w25 19/09/2024 16:04:28 GBp 550 381.80 XLON xHa8Zcy4w27 19/09/2024 16:04:28 GBp 119 381.80 XLON xHa8Zcy4w29 19/09/2024 16:04:28 GBp 12 381.80 XLON xHa8Zcy4w2B 19/09/2024 16:04:28 GBp 100 381.80 XLON xHa8Zcy4w2D 19/09/2024 16:03:21 GBp 96 381.60 XLON xHa8Zcy4xW1 19/09/2024 16:03:21 GBp 171 381.60 XLON xHa8Zcy4xW3 19/09/2024 16:03:21 GBp 67 381.60 XLON xHa8Zcy4xW5 19/09/2024 16:03:21 GBp 61 381.60 XLON xHa8Zcy4xW7 19/09/2024 16:03:21 GBp 346 381.60 XLON xHa8Zcy4xWI 19/09/2024 16:03:21 GBp 62 381.60 XLON xHa8Zcy4xWK 19/09/2024 16:03:21 GBp 154 381.60 XLON xHa8Zcy4xZe 19/09/2024 16:03:21 GBp 400 381.60 XLON xHa8Zcy4xZg 19/09/2024 16:03:21 GBp 200 381.60 XLON xHa8Zcy4xZi 19/09/2024 16:03:21 GBp 18 381.60 XLON xHa8Zcy4xZk 19/09/2024 16:03:21 GBp 200 381.60 XLON xHa8Zcy4xZm 19/09/2024 16:03:21 GBp 200 381.60 XLON xHa8Zcy4xZo 19/09/2024 16:03:21 GBp 200 381.60 XLON xHa8Zcy4xZq 19/09/2024 16:03:21 GBp 200 381.60 XLON xHa8Zcy4xZs 19/09/2024 16:03:21 GBp 58 381.60 XLON xHa8Zcy4xZu 19/09/2024 16:03:21 GBp 83 381.60 XLON xHa8Zcy4xZw 19/09/2024 15:58:15 GBp 248 380.80 XLON xHa8Zcy4v1Q 19/09/2024 15:58:15 GBp 145 380.80 XLON xHa8Zcy4v1S 19/09/2024 15:58:08 GBp 174 381.00 XLON xHa8Zcy4vFk 19/09/2024 15:58:08 GBp 200 381.00 XLON xHa8Zcy4vFm 19/09/2024 15:58:08 GBp 118 381.00 XLON xHa8Zcy4vFo 19/09/2024 15:57:56 GBp 627 381.20 XLON xHa8Zcy4vNA 19/09/2024 15:55:47 GBp 614 381.60 XLON xHa8Zcy4cPs 19/09/2024 15:52:23 GBp 134 381.40 XLON xHa8Zcy4aCq 19/09/2024 15:52:04 GBp 30 381.80 XLON xHa8Zcy4aMr 19/09/2024 15:52:03 GBp 146 381.80 XLON xHa8Zcy4aMy 19/09/2024 15:52:03 GBp 285 382.00 XLON xHa8Zcy4aMV 19/09/2024 15:51:12 GBp 182 382.60 XLON xHa8Zcy4bq1 19/09/2024 15:51:12 GBp 304 382.80 XLON xHa8Zcy4bq2 19/09/2024 15:51:10 GBp 695 383.00 XLON xHa8Zcy4bs2 19/09/2024 15:49:19 GBp 221 383.20 XLON xHa8Zcy4YEr 19/09/2024 15:49:13 GBp 175 383.40 XLON xHa8Zcy4Y8p 19/09/2024 15:49:10 GBp 27 383.40 XLON xHa8Zcy4YA2 19/09/2024 15:48:18 GBp 198 383.60 XLON xHa8Zcy4Zwm 19/09/2024 15:48:16 GBp 252 383.60 XLON xHa8Zcy4Z5x 19/09/2024 15:47:45 GBp 24 383.80 XLON xHa8Zcy4ZRw 19/09/2024 15:47:45 GBp 151 383.80 XLON xHa8Zcy4ZRy 19/09/2024 15:47:44 GBp 490 383.80 XLON xHa8Zcy4ZQg 19/09/2024 15:47:44 GBp 880 384.00 XLON xHa8Zcy4ZQv 19/09/2024 15:45:47 GBp 175 384.20 XLON xHa8Zcy4X4r 19/09/2024 15:45:35 GBp 862 384.20 XLON xHa8Zcy4X8N 19/09/2024 15:45:35 GBp 92 384.40 XLON xHa8Zcy4X8R 19/09/2024 15:45:35 GBp 142 384.40 XLON xHa8Zcy4X8T 19/09/2024 15:45:12 GBp 223 384.40 XLON xHa8Zcy4kcF 19/09/2024 15:45:12 GBp 539 384.40 XLON xHa8Zcy4kcI 19/09/2024 15:42:32 GBp 631 384.60 XLON xHa8Zcy4lQc 19/09/2024 15:40:47 GBp 642 384.80 XLON xHa8Zcy4jt9 19/09/2024 15:40:47 GBp 554 385.00 XLON xHa8Zcy4jtP 19/09/2024 15:40:11 GBp 189 385.00 XLON xHa8Zcy4jMg 19/09/2024 15:38:59 GBp 404 385.00 XLON xHa8Zcy4gHi 19/09/2024 15:38:59 GBp 513 385.00 XLON xHa8Zcy4gHk 19/09/2024 15:37:30 GBp 232 384.60 XLON xHa8Zcy4eb8 19/09/2024 15:37:30 GBp 1,605 384.60 XLON xHa8Zcy4ebA 19/09/2024 15:37:30 GBp 450 384.60 XLON xHa8Zcy4eaY 19/09/2024 15:37:30 GBp 311 384.60 XLON xHa8Zcy4eat 19/09/2024 15:32:31 GBp 270 384.60 XLON xHa8Zcy4K45 19/09/2024 15:32:12 GBp 327 384.80 XLON xHa8Zcy4KLp 19/09/2024 15:32:12 GBp 291 384.80 XLON xHa8Zcy4KLr 19/09/2024 15:32:00 GBp 201 385.00 XLON xHa8Zcy4KOP 19/09/2024 15:32:00 GBp 204 385.00 XLON xHa8Zcy4KRX 19/09/2024 15:28:56 GBp 86 384.40 XLON xHa8Zcy4Jew 19/09/2024 15:28:49 GBp 381 384.60 XLON xHa8Zcy4Jtr 19/09/2024 15:28:49 GBp 51 384.60 XLON xHa8Zcy4Jtp 19/09/2024 15:28:47 GBp 407 384.80 XLON xHa8Zcy4Js0 19/09/2024 15:28:15 GBp 46 385.00 XLON xHa8Zcy4JDe 19/09/2024 15:28:15 GBp 129 385.00 XLON xHa8Zcy4JDg 19/09/2024 15:28:03 GBp 711 385.00 XLON xHa8Zcy4JMe 19/09/2024 15:27:35 GBp 80 385.20 XLON xHa8Zcy4Gli 19/09/2024 15:27:35 GBp 66 385.20 XLON xHa8Zcy4Glk 19/09/2024 15:27:05 GBp 285 385.20 XLON xHa8Zcy4G18 19/09/2024 15:27:05 GBp 200 385.20 XLON xHa8Zcy4G1A 19/09/2024 15:27:05 GBp 20 385.20 XLON xHa8Zcy4G1P 19/09/2024 15:27:04 GBp 227 385.00 XLON xHa8Zcy4G3C 19/09/2024 15:25:46 GBp 183 385.00 XLON xHa8Zcy4HAI 19/09/2024 15:23:20 GBp 287 385.20 XLON xHa8Zcy4Ss5 19/09/2024 15:22:42 GBp 386 385.40 XLON xHa8Zcy4SVd 19/09/2024 15:22:42 GBp 5 385.40 XLON xHa8Zcy4SVf 19/09/2024 15:22:03 GBp 551 385.40 XLON xHa8Zcy4T4d 19/09/2024 15:21:37 GBp 206 385.40 XLON xHa8Zcy4TI2 19/09/2024 15:21:37 GBp 358 385.60 XLON xHa8Zcy4TI9 19/09/2024 15:21:34 GBp 401 385.60 XLON xHa8Zcy4TOM 19/09/2024 15:19:43 GBp 280 385.40 XLON xHa8Zcy4R6L 19/09/2024 15:19:43 GBp 97 385.40 XLON xHa8Zcy4R6N 19/09/2024 15:19:43 GBp 305 385.60 XLON xHa8Zcy4R1b 19/09/2024 15:19:43 GBp 200 385.60 XLON xHa8Zcy4R1d 19/09/2024 15:19:41 GBp 520 385.60 XLON xHa8Zcy4RCZ 19/09/2024 15:19:41 GBp 200 385.60 XLON xHa8Zcy4RC6 19/09/2024 15:19:41 GBp 282 385.60 XLON xHa8Zcy4RCC 19/09/2024 15:19:41 GBp 222 385.60 XLON xHa8Zcy4RCE 19/09/2024 15:18:13 GBp 69 385.40 XLON xHa8Zcy4OTk 19/09/2024 15:18:13 GBp 275 385.40 XLON xHa8Zcy4OTq 19/09/2024 15:18:13 GBp 73 385.40 XLON xHa8Zcy4OT6 19/09/2024 15:18:13 GBp 1,818 385.40 XLON xHa8Zcy4OTF 19/09/2024 15:17:39 GBp 180 385.00 XLON xHa8Zcy4Prk 19/09/2024 15:17:37 GBp 8 385.40 XLON xHa8Zcy4PqU 19/09/2024 15:17:37 GBp 217 385.40 XLON xHa8Zcy4Ptj 19/09/2024 15:17:37 GBp 61 385.40 XLON xHa8Zcy4PtA 19/09/2024 15:17:37 GBp 218 385.40 XLON xHa8Zcy4PtP 19/09/2024 15:17:36 GBp 374 385.40 XLON xHa8Zcy4PnX 19/09/2024 15:17:36 GBp 56 385.40 XLON xHa8Zcy4PmX 19/09/2024 15:17:36 GBp 64 385.40 XLON xHa8Zcy4PmZ 19/09/2024 15:17:36 GBp 599 385.40 XLON xHa8Zcy4PnV 19/09/2024 15:17:36 GBp 643 385.40 XLON xHa8Zcy4Pmf 19/09/2024 15:17:36 GBp 614 385.40 XLON xHa8Zcy4Pmm 19/09/2024 15:17:36 GBp 68 385.40 XLON xHa8Zcy4Pmo 19/09/2024 15:17:36 GBp 65 385.40 XLON xHa8Zcy4Pmq 19/09/2024 15:17:36 GBp 349 385.40 XLON xHa8Zcy4Pms 19/09/2024 15:17:36 GBp 92 385.40 XLON xHa8Zcy4Pmy 19/09/2024 15:17:36 GBp 200 385.40 XLON xHa8Zcy4Pm@ 19/09/2024 15:17:36 GBp 192 385.40 XLON xHa8Zcy4Pm0 19/09/2024 15:17:36 GBp 62 385.40 XLON xHa8Zcy4Pm2 19/09/2024 15:17:36 GBp 68 385.40 XLON xHa8Zcy4Pm4 19/09/2024 15:17:36 GBp 63 385.40 XLON xHa8Zcy4Pm6 19/09/2024 15:17:36 GBp 411 385.40 XLON xHa8Zcy4Pm8 19/09/2024 15:17:36 GBp 139 385.40 XLON xHa8Zcy4PmH 19/09/2024 15:10:47 GBp 295 384.80 XLON xHa8Zcy45Bw 19/09/2024 15:09:08 GBp 136 384.40 XLON xHa8Zcy42Ux 19/09/2024 15:09:08 GBp 141 384.60 XLON xHa8Zcy42Uy 19/09/2024 15:09:08 GBp 33 384.60 XLON xHa8Zcy42U@ 19/09/2024 15:09:08 GBp 147 384.60 XLON xHa8Zcy42U4 19/09/2024 15:09:02 GBp 218 384.60 XLON xHa8Zcy43Zh 19/09/2024 15:09:02 GBp 792 384.80 XLON xHa8Zcy43Zi 19/09/2024 15:09:02 GBp 495 384.80 XLON xHa8Zcy43Zp 19/09/2024 15:08:02 GBp 668 385.00 XLON xHa8Zcy43QM 19/09/2024 15:08:02 GBp 500 385.00 XLON xHa8Zcy43QT 19/09/2024 15:06:19 GBp 183 384.80 XLON xHa8Zcy41rD 19/09/2024 15:06:19 GBp 261 385.00 XLON xHa8Zcy41rE 19/09/2024 15:06:19 GBp 52 385.00 XLON xHa8Zcy41rR 19/09/2024 15:06:19 GBp 200 385.00 XLON xHa8Zcy41rT 19/09/2024 15:06:19 GBp 256 385.00 XLON xHa8Zcy41qe 19/09/2024 15:06:18 GBp 505 385.00 XLON xHa8Zcy41q2 19/09/2024 15:05:13 GBp 462 384.60 XLON xHa8Zcy4Ekg 19/09/2024 15:04:33 GBp 88 384.60 XLON xHa8Zcy4EIC 19/09/2024 15:03:04 GBp 655 383.80 XLON xHa8Zcy4CYx 19/09/2024 15:03:04 GBp 79 383.80 XLON xHa8Zcy4CY4 19/09/2024 15:03:04 GBp 489 383.60 XLON xHa8Zcy4CYB 19/09/2024 14:50:49 GBp 187 382.80 XLON xHa8Zcy5rVm 19/09/2024 14:50:49 GBp 200 382.80 XLON xHa8Zcy5rVo 19/09/2024 14:49:08 GBp 66 382.80 XLON xHa8Zcy5py7 19/09/2024 14:46:49 GBp 120 383.00 XLON xHa8Zcy5nau 19/09/2024 14:46:49 GBp 55 383.00 XLON xHa8Zcy5naw 19/09/2024 14:46:01 GBp 217 383.60 XLON xHa8Zcy5n05 19/09/2024 14:46:01 GBp 20 383.60 XLON xHa8Zcy5n07 19/09/2024 14:46:01 GBp 237 383.60 XLON xHa8Zcy5n0A 19/09/2024 14:46:01 GBp 339 383.80 XLON xHa8Zcy5n0C 19/09/2024 14:44:34 GBp 284 384.00 XLON xHa8Zcy5@EH 19/09/2024 14:44:34 GBp 277 384.20 XLON xHa8Zcy5@9a 19/09/2024 14:44:06 GBp 263 384.20 XLON xHa8Zcy5$XP 19/09/2024 14:44:06 GBp 77 384.40 XLON xHa8Zcy5$WW 19/09/2024 14:44:06 GBp 516 384.40 XLON xHa8Zcy5$WY 19/09/2024 14:43:47 GBp 59 384.80 XLON xHa8Zcy5$py 19/09/2024 14:43:47 GBp 56 384.80 XLON xHa8Zcy5$p@ 19/09/2024 14:43:47 GBp 60 384.80 XLON xHa8Zcy5$p0 19/09/2024 14:43:47 GBp 17 384.80 XLON xHa8Zcy5$p2 19/09/2024 14:42:54 GBp 177 384.80 XLON xHa8Zcy5$Vn 19/09/2024 14:42:54 GBp 236 384.80 XLON xHa8Zcy5$Vp 19/09/2024 14:42:53 GBp 1 384.40 XLON xHa8Zcy5$VB 19/09/2024 14:42:52 GBp 359 384.60 XLON xHa8Zcy5$Ui 19/09/2024 14:41:59 GBp 131 384.60 XLON xHa8Zcy5y@S 19/09/2024 14:41:44 GBp 168 384.60 XLON xHa8Zcy5y6d 19/09/2024 14:41:44 GBp 50 384.60 XLON xHa8Zcy5y6f 19/09/2024 14:41:44 GBp 66 384.60 XLON xHa8Zcy5y6h 19/09/2024 14:41:44 GBp 63 384.60 XLON xHa8Zcy5y6j 19/09/2024 14:41:44 GBp 68 384.60 XLON xHa8Zcy5y6l 19/09/2024 14:41:44 GBp 255 384.60 XLON xHa8Zcy5y6n 19/09/2024 14:41:44 GBp 65 384.60 XLON xHa8Zcy5y6t 19/09/2024 14:41:44 GBp 22 384.60 XLON xHa8Zcy5y6v 19/09/2024 14:41:44 GBp 57 384.60 XLON xHa8Zcy5y6x 19/09/2024 14:41:44 GBp 19 384.60 XLON xHa8Zcy5y6z 19/09/2024 14:41:44 GBp 231 384.40 XLON xHa8Zcy5y69 19/09/2024 14:40:21 GBp 415 384.60 XLON xHa8Zcy5z4n 19/09/2024 14:38:51 GBp 19 384.60 XLON xHa8Zcy5wuE 19/09/2024 14:38:51 GBp 116 384.60 XLON xHa8Zcy5wuG 19/09/2024 14:38:51 GBp 25 384.40 XLON xHa8Zcy5wuP 19/09/2024 14:38:51 GBp 704 384.60 XLON xHa8Zcy5wxe 19/09/2024 14:38:51 GBp 57 384.60 XLON xHa8Zcy5wxg 19/09/2024 14:38:51 GBp 390 384.60 XLON xHa8Zcy5wxi 19/09/2024 14:38:51 GBp 73 384.60 XLON xHa8Zcy5wxk 19/09/2024 14:38:51 GBp 20 384.40 XLON xHa8Zcy5wxr 19/09/2024 14:38:50 GBp 365 384.60 XLON xHa8Zcy5wxS 19/09/2024 14:38:50 GBp 204 384.40 XLON xHa8Zcy5wwX 19/09/2024 14:38:50 GBp 340 384.60 XLON xHa8Zcy5wwb 19/09/2024 14:38:21 GBp 20 384.60 XLON xHa8Zcy5wMn 19/09/2024 14:37:28 GBp 365 384.80 XLON xHa8Zcy5x$M 19/09/2024 14:32:43 GBp 291 385.00 XLON xHa8Zcy5a8b 19/09/2024 14:32:43 GBp 88 385.00 XLON xHa8Zcy5a8Z 19/09/2024 14:32:34 GBp 262 385.60 XLON xHa8Zcy5aJS 19/09/2024 14:32:34 GBp 60 385.60 XLON xHa8Zcy5aJU 19/09/2024 14:32:34 GBp 490 385.60 XLON xHa8Zcy5aIW 19/09/2024 14:32:34 GBp 65 385.60 XLON xHa8Zcy5aIY 19/09/2024 14:32:34 GBp 16 385.20 XLON xHa8Zcy5aIm 19/09/2024 14:32:34 GBp 512 385.60 XLON xHa8Zcy5aIg 19/09/2024 14:32:34 GBp 87 385.60 XLON xHa8Zcy5aIi 19/09/2024 14:32:34 GBp 10 385.40 XLON xHa8Zcy5aIk 19/09/2024 14:32:34 GBp 620 385.00 XLON xHa8Zcy5aIw 19/09/2024 14:32:33 GBp 411 385.60 XLON xHa8Zcy5aI1 19/09/2024 14:32:33 GBp 903 385.60 XLON xHa8Zcy5aI3 19/09/2024 14:32:33 GBp 692 386.00 XLON xHa8Zcy5aIN 19/09/2024 14:32:33 GBp 550 386.00 XLON xHa8Zcy5aIP 19/09/2024 14:32:33 GBp 1,977 386.00 XLON xHa8Zcy5aIR 19/09/2024 14:32:33 GBp 382 385.20 XLON xHa8Zcy5aIL 19/09/2024 14:31:58 GBp 163 385.40 XLON xHa8Zcy5bn2 19/09/2024 14:31:58 GBp 200 385.40 XLON xHa8Zcy5bn4 19/09/2024 14:31:01 GBp 94 385.20 XLON xHa8Zcy5YsR 19/09/2024 14:31:01 GBp 173 385.20 XLON xHa8Zcy5YsT 19/09/2024 14:31:01 GBp 384 385.40 XLON xHa8Zcy5YnY 19/09/2024 14:31:01 GBp 243 385.20 XLON xHa8Zcy5Ynj 19/09/2024 14:31:01 GBp 411 385.40 XLON xHa8Zcy5Ynl 19/09/2024 14:22:52 GBp 124 383.40 XLON xHa8Zcy5ldr 19/09/2024 14:22:52 GBp 388 383.40 XLON xHa8Zcy5ldy 19/09/2024 14:19:30 GBp 83 382.80 XLON xHa8Zcy5iLJ 19/09/2024 14:15:16 GBp 80 382.40 XLON xHa8Zcy5gxS 19/09/2024 14:06:20 GBp 60 382.60 XLON xHa8Zcy5MNd 19/09/2024 14:06:20 GBp 11 382.60 XLON xHa8Zcy5MNf 19/09/2024 14:06:20 GBp 66 382.40 XLON xHa8Zcy5MNl 19/09/2024 14:06:19 GBp 49 382.40 XLON xHa8Zcy5MN@ 19/09/2024 14:06:19 GBp 199 382.40 XLON xHa8Zcy5MN0 19/09/2024 14:06:16 GBp 119 382.40 XLON xHa8Zcy5MM$ 19/09/2024 14:06:16 GBp 62 382.40 XLON xHa8Zcy5MMz 19/09/2024 14:06:16 GBp 169 382.20 XLON xHa8Zcy5MM2 19/09/2024 14:06:16 GBp 211 382.40 XLON xHa8Zcy5MMF 19/09/2024 14:06:16 GBp 88 382.40 XLON xHa8Zcy5MMH 19/09/2024 14:02:22 GBp 131 382.40 XLON xHa8Zcy5KAU 19/09/2024 14:01:50 GBp 267 382.40 XLON xHa8Zcy5LaC 19/09/2024 14:01:49 GBp 58 382.20 XLON xHa8Zcy5LaQ 19/09/2024 14:01:49 GBp 67 382.20 XLON xHa8Zcy5LdW 19/09/2024 14:01:49 GBp 179 382.20 XLON xHa8Zcy5LdY 19/09/2024 14:01:48 GBp 125 382.20 XLON xHa8Zcy5Ldx 19/09/2024 14:01:48 GBp 177 382.20 XLON xHa8Zcy5Ldt 19/09/2024 14:01:48 GBp 200 382.20 XLON xHa8Zcy5Ldv 19/09/2024 14:01:48 GBp 417 382.20 XLON xHa8Zcy5Ldz 19/09/2024 14:01:45 GBp 83 382.20 XLON xHa8Zcy5Lca 19/09/2024 14:01:45 GBp 424 382.20 XLON xHa8Zcy5LcW 19/09/2024 14:01:45 GBp 115 382.20 XLON xHa8Zcy5LcY 19/09/2024 14:01:44 GBp 362 382.00 XLON xHa8Zcy5LXo 19/09/2024 14:01:44 GBp 774 382.00 XLON xHa8Zcy5LXa 19/09/2024 14:01:44 GBp 67 382.00 XLON xHa8Zcy5LXc 19/09/2024 14:01:44 GBp 212 382.00 XLON xHa8Zcy5LXe 19/09/2024 14:01:44 GBp 60 382.00 XLON xHa8Zcy5LXg 19/09/2024 14:01:44 GBp 56 382.00 XLON xHa8Zcy5LXi 19/09/2024 14:01:44 GBp 191 382.00 XLON xHa8Zcy5LXk 19/09/2024 14:01:44 GBp 123 382.00 XLON xHa8Zcy5LXm 19/09/2024 14:01:43 GBp 207 381.80 XLON xHa8Zcy5LXO 19/09/2024 14:01:43 GBp 129 381.80 XLON xHa8Zcy5LWa 19/09/2024 14:01:43 GBp 1,233 381.80 XLON xHa8Zcy5LXU 19/09/2024 14:01:43 GBp 61 381.80 XLON xHa8Zcy5LWW 19/09/2024 14:01:43 GBp 66 381.80 XLON xHa8Zcy5LWY 19/09/2024 14:01:43 GBp 363 381.60 XLON xHa8Zcy5LWm 19/09/2024 14:01:43 GBp 244 381.80 XLON xHa8Zcy5LWD 19/09/2024 14:01:43 GBp 96 381.80 XLON xHa8Zcy5LWF 19/09/2024 14:00:28 GBp 61 382.00 XLON xHa8Zcy5LNO 19/09/2024 14:00:28 GBp 48 382.00 XLON xHa8Zcy5LNQ 19/09/2024 14:00:28 GBp 74 382.00 XLON xHa8Zcy5LMh 19/09/2024 14:00:28 GBp 118 382.00 XLON xHa8Zcy5LMf 19/09/2024 14:00:27 GBp 42 382.00 XLON xHa8Zcy5LMm 19/09/2024 14:00:27 GBp 266 382.00 XLON xHa8Zcy5LMo 19/09/2024 14:00:27 GBp 292 382.00 XLON xHa8Zcy5LMz 19/09/2024 14:00:27 GBp 62 382.00 XLON xHa8Zcy5LM$ 19/09/2024 14:00:27 GBp 74 382.00 XLON xHa8Zcy5LM1 19/09/2024 14:00:27 GBp 65 382.00 XLON xHa8Zcy5LM3 19/09/2024 14:00:27 GBp 27 382.00 XLON xHa8Zcy5LM5 19/09/2024 14:00:27 GBp 115 382.00 XLON xHa8Zcy5LM7 19/09/2024 14:00:27 GBp 154 381.80 XLON xHa8Zcy5LME 19/09/2024 14:00:27 GBp 200 381.80 XLON xHa8Zcy5LMG 19/09/2024 13:54:28 GBp 67 382.00 XLON xHa8Zcy5HkL 19/09/2024 13:54:27 GBp 62 382.00 XLON xHa8Zcy5HkV 19/09/2024 13:54:27 GBp 7 382.00 XLON xHa8Zcy5Hfb 19/09/2024 13:54:27 GBp 200 382.00 XLON xHa8Zcy5Hfd 19/09/2024 13:54:27 GBp 59 382.00 XLON xHa8Zcy5Hff 19/09/2024 13:54:27 GBp 5 382.00 XLON xHa8Zcy5Hfl 19/09/2024 13:54:27 GBp 20 382.00 XLON xHa8Zcy5Hfn 19/09/2024 13:54:27 GBp 200 382.00 XLON xHa8Zcy5Hfp 19/09/2024 13:54:27 GBp 220 382.00 XLON xHa8Zcy5Hfy 19/09/2024 13:52:33 GBp 223 382.00 XLON xHa8Zcy5Umy 19/09/2024 13:52:26 GBp 58 382.00 XLON xHa8Zcy5U@1 19/09/2024 13:52:26 GBp 63 382.00 XLON xHa8Zcy5U@A 19/09/2024 13:52:26 GBp 65 382.00 XLON xHa8Zcy5U@C 19/09/2024 13:51:52 GBp 65 382.00 XLON xHa8Zcy5UJ2 19/09/2024 13:51:52 GBp 297 382.00 XLON xHa8Zcy5UJF 19/09/2024 13:51:52 GBp 198 382.00 XLON xHa8Zcy5UJH 19/09/2024 13:51:52 GBp 79 382.00 XLON xHa8Zcy5UJJ 19/09/2024 13:51:52 GBp 41 382.00 XLON xHa8Zcy5UJL 19/09/2024 13:47:09 GBp 4 381.80 XLON xHa8Zcy5TUT 19/09/2024 13:47:06 GBp 175 381.80 XLON xHa8Zcy5TRW 19/09/2024 13:47:06 GBp 195 381.80 XLON xHa8Zcy5TRj 19/09/2024 13:47:06 GBp 359 382.00 XLON xHa8Zcy5TRl 19/09/2024 13:42:25 GBp 37 382.00 XLON xHa8Zcy5PXN 19/09/2024 13:42:24 GBp 97 382.20 XLON xHa8Zcy5PWa 19/09/2024 13:42:16 GBp 105 382.20 XLON xHa8Zcy5PlR 19/09/2024 13:42:16 GBp 249 382.20 XLON xHa8Zcy5PlT 19/09/2024 13:37:07 GBp 175 382.40 XLON xHa8Zcy54a6 19/09/2024 13:37:07 GBp 68 382.40 XLON xHa8Zcy54a8 19/09/2024 13:37:07 GBp 122 382.40 XLON xHa8Zcy54aC 19/09/2024 13:37:07 GBp 350 382.20 XLON xHa8Zcy54aK 19/09/2024 13:36:23 GBp 117 382.40 XLON xHa8Zcy54pb 19/09/2024 13:36:23 GBp 233 382.40 XLON xHa8Zcy54pd 19/09/2024 13:35:19 GBp 17 382.40 XLON xHa8Zcy54GW 19/09/2024 13:31:46 GBp 80 381.40 XLON xHa8Zcy5208 19/09/2024 13:30:28 GBp 175 381.60 XLON xHa8Zcy53rO 19/09/2024 13:30:28 GBp 68 381.40 XLON xHa8Zcy53qX 19/09/2024 13:30:21 GBp 147 381.40 XLON xHa8Zcy53pV 19/09/2024 13:30:18 GBp 24 381.60 XLON xHa8Zcy53z1 19/09/2024 13:30:18 GBp 151 381.60 XLON xHa8Zcy53z3 19/09/2024 13:23:16 GBp 127 381.40 XLON xHa8Zcy5Eql 19/09/2024 13:23:16 GBp 183 381.40 XLON xHa8Zcy5Eqp 19/09/2024 13:23:16 GBp 310 381.40 XLON xHa8Zcy5Eq1 19/09/2024 13:19:30 GBp 310 381.60 XLON xHa8Zcy5F14 19/09/2024 13:19:12 GBp 310 381.80 XLON xHa8Zcy5FEF 19/09/2024 13:18:28 GBp 74 381.80 XLON xHa8Zcy5FRb 19/09/2024 13:15:28 GBp 40 381.80 XLON xHa8Zcy5Dkb 19/09/2024 13:13:44 GBp 89 381.80 XLON xHa8Zcy5DH4 19/09/2024 13:11:49 GBp 175 382.00 XLON xHa8Zcy5A2A 19/09/2024 13:11:45 GBp 310 382.00 XLON xHa8Zcy5ACb 19/09/2024 13:11:45 GBp 305 382.00 XLON xHa8Zcy5ACf 19/09/2024 13:11:05 GBp 215 382.20 XLON xHa8Zcy5AS$ 19/09/2024 13:11:03 GBp 175 382.40 XLON xHa8Zcy5AVT 19/09/2024 13:11:03 GBp 310 382.40 XLON xHa8Zcy5AUW 19/09/2024 13:10:01 GBp 104 382.40 XLON xHa8Zcy5B$n 19/09/2024 13:10:01 GBp 67 382.40 XLON xHa8Zcy5B$p 19/09/2024 13:10:01 GBp 68 382.40 XLON xHa8Zcy5B$r 19/09/2024 13:10:01 GBp 102 382.40 XLON xHa8Zcy5B$t 19/09/2024 13:10:01 GBp 134 382.40 XLON xHa8Zcy5B$z 19/09/2024 13:10:01 GBp 56 382.40 XLON xHa8Zcy5B$1 19/09/2024 13:10:01 GBp 60 382.40 XLON xHa8Zcy5B$8 19/09/2024 13:10:01 GBp 64 382.40 XLON xHa8Zcy5B$A 19/09/2024 13:10:01 GBp 27 382.40 XLON xHa8Zcy5B$C 19/09/2024 13:10:01 GBp 61 382.40 XLON xHa8Zcy5B$E 19/09/2024 13:10:01 GBp 1,350 382.40 XLON xHa8Zcy5B$S 19/09/2024 13:09:45 GBp 309 382.40 XLON xHa8Zcy5B6G 19/09/2024 13:09:45 GBp 59 382.40 XLON xHa8Zcy5B6I 19/09/2024 13:09:45 GBp 56 382.40 XLON xHa8Zcy5B6K 19/09/2024 13:09:45 GBp 54 382.40 XLON xHa8Zcy5B6M 19/09/2024 13:09:45 GBp 375 382.40 XLON xHa8Zcy5B6O 19/09/2024 13:09:45 GBp 417 382.40 XLON xHa8Zcy5B1i 19/09/2024 13:09:45 GBp 410 382.40 XLON xHa8Zcy5B1k 19/09/2024 13:09:45 GBp 486 382.40 XLON xHa8Zcy5B1m 19/09/2024 13:09:45 GBp 33 382.40 XLON xHa8Zcy5B1o 19/09/2024 13:09:45 GBp 59 382.40 XLON xHa8Zcy5B1s 19/09/2024 13:09:45 GBp 2 382.40 XLON xHa8Zcy5B1u 19/09/2024 13:08:33 GBp 310 382.00 XLON xHa8Zcy58Xl 19/09/2024 12:29:00 GBp 223 381.00 XLON xHa8Zcy6uam 19/09/2024 12:28:57 GBp 300 381.20 XLON xHa8Zcy6uc5 19/09/2024 12:28:48 GBp 215 381.40 XLON xHa8Zcy6uZJ 19/09/2024 12:28:48 GBp 310 381.60 XLON xHa8Zcy6uZL 19/09/2024 12:28:43 GBp 120 381.80 XLON xHa8Zcy6ujJ 19/09/2024 12:28:43 GBp 24 381.80 XLON xHa8Zcy6ujN 19/09/2024 12:28:43 GBp 1,786 381.80 XLON xHa8Zcy6ujP 19/09/2024 12:28:43 GBp 1,000 381.60 XLON xHa8Zcy6ujR 19/09/2024 12:28:43 GBp 215 381.40 XLON xHa8Zcy6uiW 19/09/2024 12:28:43 GBp 310 381.60 XLON xHa8Zcy6uiY 19/09/2024 12:25:03 GBp 300 381.80 XLON xHa8Zcy6vzA 19/09/2024 12:15:59 GBp 310 381.80 XLON xHa8Zcy6aIn 19/09/2024 12:11:14 GBp 165 381.40 XLON xHa8Zcy6YJB 19/09/2024 12:11:14 GBp 175 381.60 XLON xHa8Zcy6YJD 19/09/2024 12:03:31 GBp 175 380.80 XLON xHa8Zcy6XUq 19/09/2024 12:03:16 GBp 236 381.20 XLON xHa8Zcy6kaS 19/09/2024 12:03:16 GBp 295 380.80 XLON xHa8Zcy6kdZ 19/09/2024 12:02:08 GBp 2,811 381.20 XLON xHa8Zcy6k1f 19/09/2024 12:02:08 GBp 61 381.20 XLON xHa8Zcy6k1h 19/09/2024 12:02:08 GBp 67 381.20 XLON xHa8Zcy6k1j 19/09/2024 12:02:08 GBp 52 381.20 XLON xHa8Zcy6k1l 19/09/2024 12:00:56 GBp 191 380.80 XLON xHa8Zcy6lbW 19/09/2024 12:00:16 GBp 191 381.00 XLON xHa8Zcy6lle 19/09/2024 12:00:03 GBp 273 381.20 XLON xHa8Zcy6lqM 19/09/2024 11:59:54 GBp 215 381.40 XLON xHa8Zcy6lzu 19/09/2024 11:59:54 GBp 310 381.60 XLON xHa8Zcy6lzw 19/09/2024 11:49:58 GBp 23 380.40 XLON xHa8Zcy6gVK 19/09/2024 11:49:58 GBp 73 380.40 XLON xHa8Zcy6gVM 19/09/2024 11:49:58 GBp 320 380.40 XLON xHa8Zcy6gUW 19/09/2024 11:49:53 GBp 66 380.20 XLON xHa8Zcy6gUT 19/09/2024 11:49:53 GBp 50 380.20 XLON xHa8Zcy6gUV 19/09/2024 11:43:22 GBp 137 380.40 XLON xHa8Zcy6fhB 19/09/2024 11:43:22 GBp 173 380.40 XLON xHa8Zcy6fhD 19/09/2024 11:40:15 GBp 169 380.60 XLON xHa8Zcy6MAP 19/09/2024 11:40:15 GBp 141 380.60 XLON xHa8Zcy6MAR 19/09/2024 11:37:40 GBp 215 380.80 XLON xHa8Zcy6KYI 19/09/2024 11:37:40 GBp 310 381.00 XLON xHa8Zcy6KYK 19/09/2024 11:36:10 GBp 109 381.00 XLON xHa8Zcy6KPg 19/09/2024 11:30:10 GBp 200 381.20 XLON xHa8Zcy6J8V 19/09/2024 11:28:38 GBp 204 380.80 XLON xHa8Zcy6Ghh 19/09/2024 11:25:38 GBp 310 381.00 XLON xHa8Zcy6HsI 19/09/2024 11:17:49 GBp 170 381.60 XLON xHa8Zcy6SYp 19/09/2024 11:17:49 GBp 32 381.80 XLON xHa8Zcy6SYs 19/09/2024 11:17:49 GBp 252 381.80 XLON xHa8Zcy6SYu 19/09/2024 11:17:41 GBp 650 382.00 XLON xHa8Zcy6Sit 19/09/2024 11:13:59 GBp 128 381.80 XLON xHa8Zcy6T4E 19/09/2024 11:11:29 GBp 310 382.00 XLON xHa8Zcy6QkG 19/09/2024 11:08:26 GBp 269 382.20 XLON xHa8Zcy6RZ4 19/09/2024 11:08:26 GBp 41 382.20 XLON xHa8Zcy6RZ6 19/09/2024 11:05:15 GBp 310 382.40 XLON xHa8Zcy6OlJ 19/09/2024 11:01:20 GBp 93 382.40 XLON xHa8Zcy6Pv4 19/09/2024 11:01:20 GBp 310 382.60 XLON xHa8Zcy6PvI 19/09/2024 10:51:10 GBp 178 382.60 XLON xHa8Zcy65kp 19/09/2024 10:50:48 GBp 310 382.80 XLON xHa8Zcy65nB 19/09/2024 10:48:10 GBp 178 382.60 XLON xHa8Zcy62mM 19/09/2024 10:47:47 GBp 242 382.80 XLON xHa8Zcy62wn 19/09/2024 10:47:47 GBp 2 382.80 XLON xHa8Zcy62wp 19/09/2024 10:47:47 GBp 18 382.80 XLON xHa8Zcy62wr 19/09/2024 10:47:47 GBp 48 382.80 XLON xHa8Zcy62wt 19/09/2024 10:43:29 GBp 279 382.80 XLON xHa8Zcy60ai 19/09/2024 10:43:29 GBp 31 382.80 XLON xHa8Zcy60ak 19/09/2024 10:36:10 GBp 7 383.00 XLON xHa8Zcy6ET$ 19/09/2024 10:19:08 GBp 13 381.60 XLON xHa8Zcy7sDS 19/09/2024 10:19:04 GBp 148 381.80 XLON xHa8Zcy7sEW 19/09/2024 10:19:04 GBp 657 381.80 XLON xHa8Zcy7sFU 19/09/2024 10:19:02 GBp 128 382.20 XLON xHa8Zcy7s8d 19/09/2024 10:19:02 GBp 143 382.20 XLON xHa8Zcy7s8f 19/09/2024 10:19:01 GBp 128 382.20 XLON xHa8Zcy7s8@ 19/09/2024 10:19:01 GBp 143 382.20 XLON xHa8Zcy7s80 19/09/2024 10:19:01 GBp 125 382.20 XLON xHa8Zcy7s89 19/09/2024 10:19:01 GBp 143 382.20 XLON xHa8Zcy7s8B 19/09/2024 10:19:01 GBp 9 382.20 XLON xHa8Zcy7s8G 19/09/2024 10:19:01 GBp 143 382.20 XLON xHa8Zcy7s8K 19/09/2024 10:17:04 GBp 137 381.60 XLON xHa8Zcy7t$y 19/09/2024 10:15:03 GBp 310 381.80 XLON xHa8Zcy7qZu 19/09/2024 10:05:17 GBp 86 382.20 XLON xHa8Zcy7ptX 19/09/2024 10:05:14 GBp 216 382.20 XLON xHa8Zcy7pnq 19/09/2024 10:05:12 GBp 49 382.40 XLON xHa8Zcy7pmz 19/09/2024 10:05:11 GBp 228 382.40 XLON xHa8Zcy7pm3 19/09/2024 10:05:11 GBp 396 382.60 XLON xHa8Zcy7pm9 19/09/2024 10:04:27 GBp 310 382.80 XLON xHa8Zcy7p0l 19/09/2024 10:01:27 GBp 310 382.80 XLON xHa8Zcy7m0J 19/09/2024 09:58:24 GBp 395 383.00 XLON xHa8Zcy7n9D 19/09/2024 09:55:31 GBp 196 383.20 XLON xHa8Zcy7@H$ 19/09/2024 09:55:26 GBp 124 383.40 XLON xHa8Zcy7@JD 19/09/2024 09:55:26 GBp 205 383.40 XLON xHa8Zcy7@JF 19/09/2024 09:55:21 GBp 310 383.60 XLON xHa8Zcy7@VW 19/09/2024 09:53:00 GBp 1,458 383.60 XLON xHa8Zcy7ydn 19/09/2024 09:53:00 GBp 198 383.60 XLON xHa8Zcy7ydp 19/09/2024 09:53:00 GBp 56 383.60 XLON xHa8Zcy7ydr 19/09/2024 09:53:00 GBp 73 383.60 XLON xHa8Zcy7ydt 19/09/2024 09:50:06 GBp 25 382.80 XLON xHa8Zcy7zry 19/09/2024 09:45:48 GBp 158 382.60 XLON xHa8Zcy7wGl 19/09/2024 09:45:48 GBp 300 382.60 XLON xHa8Zcy7wGr 19/09/2024 09:45:45 GBp 215 382.60 XLON xHa8Zcy7wGM 19/09/2024 09:45:45 GBp 310 382.80 XLON xHa8Zcy7wGO 19/09/2024 09:45:44 GBp 310 383.00 XLON xHa8Zcy7wJ2 19/09/2024 09:37:15 GBp 215 383.20 XLON xHa8Zcy7v7h 19/09/2024 09:37:15 GBp 310 383.40 XLON xHa8Zcy7v7j 19/09/2024 09:29:04 GBp 143 382.80 XLON xHa8Zcy7d83 19/09/2024 09:29:04 GBp 212 382.80 XLON xHa8Zcy7d84 19/09/2024 09:27:38 GBp 310 383.00 XLON xHa8Zcy7aYR 19/09/2024 09:16:55 GBp 128 383.80 XLON xHa8Zcy7Zv8 19/09/2024 09:16:55 GBp 52 383.80 XLON xHa8Zcy7ZvA 19/09/2024 09:16:55 GBp 262 384.00 XLON xHa8Zcy7ZvC 19/09/2024 09:16:50 GBp 478 384.20 XLON xHa8Zcy7Zu7 19/09/2024 09:16:07 GBp 95 385.00 XLON xHa8Zcy7ZKm 19/09/2024 09:16:07 GBp 57 385.00 XLON xHa8Zcy7ZKo 19/09/2024 09:14:12 GBp 887 385.00 XLON xHa8Zcy7Ww2 19/09/2024 09:14:12 GBp 550 385.00 XLON xHa8Zcy7Ww4 19/09/2024 09:14:12 GBp 215 384.60 XLON xHa8Zcy7Ww9 19/09/2024 09:14:12 GBp 175 384.80 XLON xHa8Zcy7WwD 19/09/2024 09:07:34 GBp 163 384.40 XLON xHa8Zcy7kMn 19/09/2024 09:07:34 GBp 215 384.40 XLON xHa8Zcy7kMw 19/09/2024 09:07:33 GBp 132 384.60 XLON xHa8Zcy7kMy 19/09/2024 09:07:33 GBp 178 384.60 XLON xHa8Zcy7kM@ 19/09/2024 09:07:33 GBp 310 384.80 XLON xHa8Zcy7kM7 19/09/2024 09:01:52 GBp 132 384.80 XLON xHa8Zcy7iHv 19/09/2024 08:58:01 GBp 276 384.80 XLON xHa8Zcy7gsn 19/09/2024 08:57:19 GBp 310 384.60 XLON xHa8Zcy7g7y 19/09/2024 08:47:00 GBp 166 384.00 XLON xHa8Zcy7Mim 19/09/2024 08:47:00 GBp 170 384.00 XLON xHa8Zcy7Mio 19/09/2024 08:47:00 GBp 413 384.20 XLON xHa8Zcy7Miz 19/09/2024 08:41:52 GBp 278 384.40 XLON xHa8Zcy7NPm 19/09/2024 08:41:36 GBp 170 384.40 XLON xHa8Zcy7NQK 19/09/2024 08:38:53 GBp 148 384.20 XLON xHa8Zcy7KBd 19/09/2024 08:38:53 GBp 56 384.40 XLON xHa8Zcy7KBf 19/09/2024 08:38:53 GBp 160 384.40 XLON xHa8Zcy7KBh 19/09/2024 08:38:25 GBp 334 384.80 XLON xHa8Zcy7KJL 19/09/2024 08:38:25 GBp 175 385.00 XLON xHa8Zcy7KJO 19/09/2024 08:38:25 GBp 215 384.80 XLON xHa8Zcy7KIW 19/09/2024 08:38:25 GBp 310 385.00 XLON xHa8Zcy7KIY 19/09/2024 08:31:15 GBp 312 385.20 XLON xHa8Zcy7Jxi 19/09/2024 08:28:00 GBp 206 386.20 XLON xHa8Zcy7Ham 19/09/2024 08:26:36 GBp 132 387.00 XLON xHa8Zcy7HCQ 19/09/2024 08:26:36 GBp 218 387.20 XLON xHa8Zcy7HCU 19/09/2024 08:26:36 GBp 316 387.40 XLON xHa8Zcy7HFY 19/09/2024 08:24:07 GBp 262 387.60 XLON xHa8Zcy7U3a 19/09/2024 08:24:02 GBp 153 387.80 XLON xHa8Zcy7UCn 19/09/2024 08:23:52 GBp 190 387.80 XLON xHa8Zcy7U87 19/09/2024 08:23:52 GBp 10 387.80 XLON xHa8Zcy7U89 19/09/2024 08:19:19 GBp 288 387.60 XLON xHa8Zcy7Svr 19/09/2024 08:19:19 GBp 412 387.80 XLON xHa8Zcy7Svs 19/09/2024 08:19:19 GBp 215 388.00 XLON xHa8Zcy7SvB 19/09/2024 08:19:19 GBp 175 388.20 XLON xHa8Zcy7SvC 19/09/2024 08:19:11 GBp 197 388.60 XLON xHa8Zcy7Sw@ 19/09/2024 08:19:11 GBp 45 388.60 XLON xHa8Zcy7Sw0 19/09/2024 08:19:11 GBp 1,629 388.60 XLON xHa8Zcy7Swy 19/09/2024 08:10:46 GBp 183 388.40 XLON xHa8Zcy7R9o 19/09/2024 08:10:46 GBp 195 388.40 XLON xHa8Zcy7R9q 19/09/2024 08:10:46 GBp 52 388.40 XLON xHa8Zcy7R9s 19/09/2024 08:09:45 GBp 329 387.20 XLON xHa8Zcy7RQO 19/09/2024 08:05:39 GBp 1,211 387.00 XLON xHa8Zcy7PcF 19/09/2024 08:05:39 GBp 173 387.00 XLON xHa8Zcy7PcO 19/09/2024 08:02:58 GBp 376 385.20 XLON xHa8Zcy7PTF 19/09/2024 08:02:58 GBp 219 385.00 XLON xHa8Zcy7PTH 